24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.96万 | — | 2.08% |
| 636 |
MTLMetal
|
$0.2397 | $0.246 | $0.2312 | $9.09万 | $2,280.21万 | 0.13% |
| 381 |
BNSOLBinance Staked SOL
|
$98.1 | $100.70 | $96.90 | $34.84万 | $7.06亿 | -2.10% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $242.04万 | 1.26% |
| 424 |
WINWINkLink
|
$0.00006595 | $0.0000687 | $0.00006442 | $29.32万 | $6,521.26万 | -1.76% |
| 201 |
LUNCTerra Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.30万 | $2.71亿 | -0.05% |
| 109 |
AEROAerodrome Finance
|
$0.5535 | $0.5893 | $0.5531 | $207.23万 | $1.74亿 | -4.77% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.28万 | — | -0.29% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 256 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.64万 | $401.22万 | 2.46% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.88万 | $558.06万 | 0.30% |
| 588 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.56万 | $481.94万 | 0.70% |
| 374 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $35.92万 | $2,640.23万 | -1.19% |
| 372 |
1000CAT1000CAT
|
$0.001641 | $0.001695 | $0.001588 | $36.00万 | — | 0.49% |
| 594 |
AMATBAMATB
|
$370.6 | $375.78 | $319.85 | $12.86万 | — | 10.64% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.23万 | $1,361.70万 | 1.34% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.85万 | $1,016.57万 | -0.22% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Quant _数字货币市值
达世币 _币种排行
RWUSD _加密货币行情
Quant _比特币行情
Official _以太坊ETH价格
Polkadot _BTC行情
Gram _加密货币行情
USD1 _币种排行
TQQQB _比特币
Test _以太坊ETH价格
Aptos _比特币行情
Injective _币种排行
Hyperliquid _数字货币市值
比特币 _币种排行
以太坊 _比特币
Wrapped _数字货币市值
牛来 _以太坊ETH价格
Wrapped _比特币
Internet _币种排行
Sign _BTC行情
Reserve Rights _以太坊ETH价格
Arbitrum _数字货币市值
Particle _比特币行情
Solana _比特币
Gains Network _比特币行情
币安币 _加密货币行情
Gram _币种排行
波场 _BTC行情
ONEchain _币种排行
NFPrompt _以太坊ETH价格
Reserve Rights _币种排行
以太坊 _BTC行情
Render _以太坊ETH价格
Hedera _加密货币行情
Solana _以太坊ETH价格
Pepe _BTC行情
Sui _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币
RWUSD _数字货币市值