24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002855
24H 成交量$30.32万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 376 |
MTLMetal
|
$0.2704 | $0.2807 | $0.2696 | $27.38万 | $2,572.03万 | -1.82% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.78万 | $7.69亿 | -1.93% |
| 545 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.75万 | $270.26万 | -1.85% |
| 220 |
WINWINkLink
|
$0.00006677 | $0.0000725 | $0.00006619 | $59.40万 | $6,667.13万 | -1.24% |
| 339 |
LUNCTerra Classic
|
$0.00004215 | $0.00004307 | $0.0000421 | $32.26万 | $2.90亿 | -1.63% |
| 92 |
AEROAerodrome Finance
|
$0.625 | $0.653 | $0.625 | $187.70万 | $5.15亿 | -1.37% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$228.96 | $229.74 | $228.63 | $3,867.20 | — | -0.23% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.51% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 476 |
WCTWalletConnect Token
|
$0.03377 | $0.03512 | $0.03376 | $16.14万 | $638.38万 | -2.43% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.00万 | $508.38万 | -1.32% |
| 480 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.19% |
| 592 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.18万 | — | -1.48% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.95万 | $1,529.73万 | -2.30% |
| 372 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $27.90万 | $1,145.51万 | 2.01% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Prometeus _比特币行情
Ethereum _比特币行情
DODO _以太坊ETH价格
Aptos _比特币行情
MARSCOIN _比特币行情
牛来 _数字货币市值
Aptos _以太坊ETH价格
MARSCOIN _BTC行情
USDC _BTC行情
Tether Gold _以太坊ETH价格
Reserve Rights _数字货币市值
Hashflow _比特币行情
THORChain _数字货币市值
BitTensor _比特币
Internet _以太坊ETH价格
Official _以太坊ETH价格
Cosmos _BTC行情
Plume _加密货币行情
Internet _币种排行
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
First Digital _以太坊ETH价格
Litecoin _以太坊ETH价格
Celestia _数字货币市值
Tether Gold _比特币
DODO _比特币行情
CoW Protocol _加密货币行情
Stellar _比特币
Tether Gold _比特币
BitTensor _数字货币市值
THORChain _比特币
Pudgy Penguins _加密货币行情
BIO Protocol _比特币行情
Aster _以太坊ETH价格
Caldera _BTC行情
Midnight _以太坊ETH价格
Internet _比特币行情
INTCB _比特币
BEAMX _比特币行情
Quant _币种排行