24H 最高$4.63
24H 最低$4.48
今日开盘$4.63
24H 成交量$38.71万
流通市值$1.61亿
24H 涨跌额(-$0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FLNCBFLNCB
|
$5.28 | $5.30 | $5.26 | $5,271.60 | — | 0.00% |
| 623 |
MTLMetal
|
$0.245 | $0.2494 | $0.2412 | $3.26万 | $2,276.55万 | -1.76% |
| 369 |
BNSOLBinance Staked SOL
|
$101.5 | $102.70 | $101.00 | $23.58万 | $7.24亿 | -1.07% |
| 171 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $71.30万 | $246.72万 | -4.35% |
| 255 |
WINWINkLink
|
$0.00006617 | $0.00006811 | $0.0000633 | $44.20万 | $6,369.92万 | 2.08% |
| 188 |
LUNCTerra Classic
|
$0.00003976 | $0.00004123 | $0.00003972 | $63.87万 | $2.72亿 | -2.36% |
| 58 |
AEROAerodrome Finance
|
$0.6028 | $0.633 | $0.5908 | $286.93万 | $1.88亿 | -0.81% |
| 294 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 684 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,657.72 | — | 0.07% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 318 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0739 | $30.72万 | $389.68万 | -1.98% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 462 |
WCTWalletConnect Token
|
$0.03048 | $0.03208 | $0.03046 | $15.32万 | $577.08万 | -3.58% |
| 313 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.17万 | $487.43万 | -1.69% |
| 307 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.85% |
| 214 |
1000CAT1000CAT
|
$0.001731 | $0.001758 | $0.001653 | $55.74万 | — | 1.76% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,605.96 | — | -0.09% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00382 | $5.37万 | $1,372.36万 | -2.79% |
| 479 |
ROBOFabric Protocol
|
$0.00464 | $0.00479 | $0.00463 | $13.93万 | $1,040.25万 | -3.13% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
EUR _加密货币行情
KORUB _币种排行
USD1 _比特币行情
Hedera _以太坊ETH价格
Thena _币种排行
BUSD _币种排行
Sui _数字货币市值
Pepe _比特币
Hedera _以太坊ETH价格
Aave _比特币行情
JUST _比特币行情
NFPrompt _以太坊ETH价格
应用链 _加密货币行情
USD1 _BTC行情
Ondo _BTC行情
MegaETH _加密货币行情
Pepe _BTC行情
BUSD _数字货币市值
COCOS _比特币行情
Secret _比特币行情
BFUSD _加密货币行情
比特币 _数字货币市值
Aave _比特币
以太坊 _加密货币行情
TONToken _数字货币市值
BFUSD _比特币
Polygon _加密货币行情
Act I : The _币种排行
Pepe _比特币行情
Amp _币种排行
Hyperliquid _比特币
Caldera _币种排行
Avalanche _BTC行情
BUSD _比特币
PAX Gold _比特币
Hamster Kombat _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币
Tether Gold _币种排行