24H 最高$0.906
24H 最低$0.879
今日开盘$0.901
24H 成交量$118.62万
流通市值$15.24亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.26 | $4,386.63 | — | -0.38% |
| 537 |
MTLMetal
|
$0.2419 | $0.2504 | $0.241 | $10.25万 | $2,276.55万 | -1.71% |
| 320 |
BNSOLBinance Staked SOL
|
$101.4 | $102.40 | $100.60 | $31.91万 | $7.24亿 | -0.69% |
| 336 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $29.36万 | $246.72万 | -3.25% |
| 232 |
WINWINkLink
|
$0.0000664 | $0.00006811 | $0.0000635 | $48.54万 | $6,369.92万 | 2.42% |
| 183 |
LUNCTerra Classic
|
$0.00003983 | $0.00004072 | $0.00003956 | $63.72万 | $2.72亿 | -1.46% |
| 57 |
AEROAerodrome Finance
|
$0.5912 | $0.633 | $0.5903 | $297.24万 | $1.88亿 | -0.86% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,555.45 | — | 0.07% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 326 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0718 | $30.65万 | $389.68万 | -5.89% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 489 |
WCTWalletConnect Token
|
$0.02998 | $0.03208 | $0.0299 | $13.51万 | $577.08万 | -4.43% |
| 388 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.286 | $22.49万 | $487.43万 | -3.38% |
| 342 |
MAGICMAGIC
|
$0.0835 | $0.0879 | $0.0832 | $28.67万 | $2,616.59万 | -3.13% |
| 257 |
1000CAT1000CAT
|
$0.001685 | $0.001756 | $0.001653 | $41.92万 | — | 0.18% |
| 684 |
AMATBAMATB
|
$334.52 | $336.24 | $333.70 | $3,799.90 | — | 0.21% |
| 585 |
WAXPWAX
|
$0.00377 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -4.07% |
| 518 |
ROBOFabric Protocol
|
$0.00453 | $0.00478 | $0.00449 | $11.00万 | $1,040.25万 | -4.43% |
| 214 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Near Protocol _加密货币行情
艾达币 _BTC行情
Artificial _加密货币行情
TONToken _比特币
COTI _比特币
Ondo _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
Act I : The _比特币
Secret _币种排行
Ondo _币种排行
DODO _币种排行
莱特币 _加密货币行情
Hamster Kombat _比特币行情
比特币 _以太坊ETH价格
Avalanche _BTC行情
MarsCoin _币种排行
Celestia _币种排行
Meteora _比特币
ONEchain _比特币行情
Ethena _币种排行
LayerZero _BTC行情
狗币 _BTC行情
Ripple USD _加密货币行情
Zama _比特币
莱特币 _数字货币市值
NFPrompt _币种排行
PAX Gold _数字货币市值
莱特币 _比特币
Uniswap _BTC行情
LayerZero _加密货币行情
Meteora _数字货币市值
NFPrompt _数字货币市值
Uniswap _加密货币行情
RWUSD _比特币
JUST _比特币行情
莱特币 _BTC行情
Aerodrome _比特币行情
Polygon _以太坊ETH价格