24H 最高$0.02445
24H 最低$0.02276
今日开盘$0.02318
24H 成交量$27.53万
流通市值$842.63万
24H 涨跌额($0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.02万 | — | -9.31% |
| 549 |
MTLMetal
|
$0.2599 | $0.2742 | $0.2584 | $16.41万 | $2,466.41万 | -5.22% |
| 233 |
BNSOLBinance Staked SOL
|
$104.7 | $108.60 | $103.30 | $64.21万 | $7.55亿 | -3.50% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.40万 | $265.00万 | -5.19% |
| 455 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.06% |
| 175 |
LUNCTerra Classic
|
$0.00004077 | $0.0000425 | $0.00004012 | $92.89万 | $2.76亿 | -3.87% |
| 92 |
AEROAerodrome Finance
|
$0.5973 | $0.63 | $0.5925 | $302.05万 | $4.86亿 | -5.01% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.53 | $232.83 | $222.87 | $2.10万 | — | -2.00% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 238 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $63.35万 | $412.64万 | 0.25% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
WCTWalletConnect Token
|
$0.03249 | $0.03419 | $0.03226 | $17.40万 | $613.33万 | -4.94% |
| 460 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.68万 | $498.82万 | -1.64% |
| 528 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $18.34万 | $2,423.93万 | -4.10% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.82万 | — | -2.11% |
| 599 |
AMATBAMATB
|
$379.59 | $400.37 | $373.73 | $12.04万 | — | -4.93% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00427 | $0.0041 | $6.58万 | $1,482.78万 | -3.28% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.44万 | $1,079.20万 | -4.13% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Arbitrum _BTC行情
Hedera _BTC行情
BEAMX _BTC行情
Gram _比特币
Uniswap _BTC行情
Celo _币种排行
Bitcoin Cash _以太坊ETH价格
Pump.fun _BTC行情
Artificial _比特币行情
USDC _数字货币市值
Worldcoin _数字货币市值
RedStone _加密货币行情
Bitcoin _比特币行情
Bitcoin _BTC行情
Solana _数字货币市值
Quant _加密货币行情
EUR _加密货币行情
MUB _比特币
SKHYB _BTC行情
USDC _币种排行
Huma Finance _数字货币市值
Dogecoin _BTC行情
AAPLB _加密货币行情
NBISB _BTC行情
Eigenlayer _币种排行
Lisk _比特币
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
Ondo _比特币行情
MegaETH _加密货币行情
USD1 _数字货币市值
RedStone _以太坊ETH价格
GOOGLB _币种排行
Lisk _加密货币行情
BitTensor _比特币
TSLAB _币种排行
Ethena USDe _币种排行
ZAMA _比特币行情
Quant _比特币行情
Origin _以太坊ETH价格