24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02338
24H 成交量$114.23万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 378 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.22万 | $2,578.16万 | -1.12% |
| 418 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $22.50万 | $7.74亿 | -1.56% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.46% |
| 228 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $59.86万 | $6,960.58万 | -0.72% |
| 325 |
LUNCTerra Classic
|
$0.00004269 | $0.00004357 | $0.00004258 | $36.29万 | $2.90亿 | -2.02% |
| 83 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $210.01万 | $5.18亿 | -0.63% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$228.97 | $229.74 | $228.63 | $3,800.60 | — | -0.31% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $36.49万 | $422.72万 | -1.38% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 466 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03425 | $16.63万 | $641.70万 | -2.22% |
| 303 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $39.92万 | $510.20万 | 0.98% |
| 467 |
MAGICMAGIC
|
$0.0813 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.56% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.16万 | — | 0.23% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 379 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $27.19万 | $1,119.67万 | 2.17% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Near Protocol _BTC行情
Sui _币种排行
Stacks _BTC行情
Pudgy Penguins _币种排行
CRCLB _比特币
BFUSD _比特币行情
Aptos _加密货币行情
THORChain _比特币行情
First Digital _BTC行情
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Holo _数字货币市值
Sui _币种排行
ZAMA _币种排行
Initia _比特币行情
Celestia _加密货币行情
BUSD _比特币行情
SOXLB _BTC行情
CoW Protocol _加密货币行情
NFPrompt _比特币行情
牛来 _比特币行情
Chainlink _比特币
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
USD1 _比特币
Aster _比特币行情
MSTRB _BTC行情
USD1 _比特币
Holo _比特币
Zcash _BTC行情
Ripple USD _加密货币行情
United Stables _BTC行情
Solana _比特币
Bubblemaps _币种排行
XRP _币种排行
PAX Gold _比特币行情
Artificial _加密货币行情
Aster _比特币行情
CRCLB _币种排行
PancakeSwap _币种排行