24H 最高$0.002125
24H 最低$0.001846
今日开盘$0.002111
24H 成交量$36.01万
流通市值$1,544.80万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 437 |
MTLMetal
|
$0.2169 | $0.2337 | $0.2071 | $28.57万 | $2,071.80万 | -6.59% |
| 111 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $267.20万 | $5.96亿 | -6.16% |
| 275 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.07万 | $225.96万 | -4.27% |
| 252 |
WINWINkLink
|
$0.00004666 | $0.00005859 | $0.0000458 | $68.20万 | $5,544.52万 | -17.47% |
| 139 |
LUNCTerra Classic
|
$0.0000346 | $0.00003675 | $0.00003252 | $175.01万 | $2.41亿 | -5.28% |
| 97 |
AEROAerodrome Finance
|
$0.4359 | $0.4695 | $0.4166 | $320.60万 | $1.21亿 | -6.20% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.36 | $217.75 | $214.70 | $8,593.86 | — | -0.82% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -1.66% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 339 |
WCTWalletConnect Token
|
$0.02639 | $0.02882 | $0.02497 | $43.45万 | $504.65万 | -7.66% |
| 411 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.13万 | $430.75万 | -3.79% |
| 332 |
MAGICMAGIC
|
$0.069 | $0.0763 | $0.0664 | $45.51万 | $2,166.20万 | -8.73% |
| 360 |
1000CAT1000CAT
|
$0.001411 | $0.001524 | $0.001342 | $39.16万 | — | -6.25% |
| 581 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $5.40万 | — | -0.60% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.92万 | $1,241.75万 | -5.28% |
| 369 |
ROBOFabric Protocol
|
$0.00392 | $0.00434 | $0.0036 | $37.35万 | $893.18万 | -9.05% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |