24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $17.97万 | — | -5.31% |
| 632 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.79% |
| 77 |
BNSOLBinance Staked SOL
|
$95.6 | $97.00 | $92.40 | $429.45万 | $6.71亿 | -0.83% |
| 559 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.61万 | $241.52万 | 0.41% |
| 407 |
WINWINkLink
|
$0.00006318 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -3.19% |
| 235 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.27% |
| 99 |
AEROAerodrome Finance
|
$0.5368 | $0.568 | $0.5262 | $248.30万 | $1.57亿 | -3.47% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 689 |
CRMBCRMB
|
$213.31 | $216.02 | $209.23 | $3.07万 | — | -0.82% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 279 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0743 | $54.70万 | $402.84万 | 3.90% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 476 |
WCTWalletConnect Token
|
$0.02977 | $0.03073 | $0.02905 | $23.75万 | $549.93万 | -1.10% |
| 436 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $28.00万 | $466.96万 | -1.39% |
| 343 |
MAGICMAGIC
|
$0.0824 | $0.0861 | $0.0821 | $40.99万 | $2,594.30万 | -2.25% |
| 337 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $41.77万 | — | -0.43% |
| 598 |
AMATBAMATB
|
$394.8 | $395.85 | $357.47 | $13.49万 | — | 7.35% |
| 625 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $10.83万 | $1,326.88万 | -1.32% |
| 432 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.19万 | $957.21万 | -1.59% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |