24H 最高$0.002479
24H 最低$0.002323
今日开盘$0.002402
24H 成交量$20.84万
流通市值$1,347.28万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
FLNCBFLNCB
|
$5.45 | $5.47 | $5.11 | $6.83万 | — | 4.21% |
| 624 |
MTLMetal
|
$0.2396 | $0.246 | $0.2312 | $10.38万 | $2,280.21万 | 1.05% |
| 358 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $38.42万 | $7.06亿 | -0.71% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.29万 | $242.04万 | 1.68% |
| 427 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.48万 | $6,521.26万 | -1.48% |
| 198 |
LUNCTerra Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $86.45万 | $2.71亿 | 0.61% |
| 114 |
AEROAerodrome Finance
|
$0.5583 | $0.5893 | $0.5556 | $194.52万 | $1.74亿 | -3.76% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 690 |
CRMBCRMB
|
$214.72 | $217.81 | $213.20 | $2.32万 | — | 0.71% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 259 |
LUMIALumia
|
$0.0753 | $0.0801 | $0.0708 | $59.67万 | $401.22万 | 4.88% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 595 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.40万 | $558.06万 | 0.71% |
| 596 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.35万 | $481.94万 | 1.78% |
| 390 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.06万 | $2,640.23万 | -0.72% |
| 375 |
1000CAT1000CAT
|
$0.001645 | $0.001695 | $0.001588 | $35.40万 | — | 1.11% |
| 587 |
AMATBAMATB
|
$374.55 | $375.78 | $319.85 | $13.96万 | — | 14.08% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.97万 | $1,361.70万 | 1.89% |
| 461 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.08万 | $1,016.57万 | 1.82% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
相关站点
共 40 个
Hyperliquid _币种排行
BMNRB _BTC行情
RWUSD _币种排行
NEXPACE _比特币
LayerZero _比特币行情
Uniswap _比特币行情
Bubblemaps _比特币行情
狗币 _数字货币市值
Starknet _比特币
PAX Gold _比特币
Quant _币种排行
狗币 _以太坊ETH价格
Filecoin _加密货币行情
Aave _数字货币市值
Chainlink _比特币
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
Solana _以太坊ETH价格
Initia _数字货币市值
TONToken _加密货币行情
Official _加密货币行情
Sign _比特币
BFUSD _以太坊ETH价格
以太经典 _数字货币市值
TQQQB _以太坊ETH价格
United Stables _加密货币行情
AMDB _数字货币市值
BMNRB _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _比特币
恒星币 _以太坊ETH价格
币安币 _比特币
Aster _BTC行情
恒星币 _数字货币市值
Solana _比特币
Zilliqa _数字货币市值
Solana _比特币
Meteora _比特币行情
USD1 _以太坊ETH价格
以太经典 _以太坊ETH价格