24H 最高$0.00067
24H 最低$0.000627
今日开盘$0.000645
24H 成交量$75.79万
流通市值$5,449.08万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $9,253.70 | — | -1.14% |
| 552 |
MTLMetal
|
$0.2363 | $0.2504 | $0.2344 | $13.19万 | $2,274.08万 | -3.20% |
| 202 |
BNSOLBinance Staked SOL
|
$98.1 | $102.50 | $94.70 | $67.31万 | $7.26亿 | -3.54% |
| 406 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.62万 | $238.61万 | -4.47% |
| 260 |
WINWINkLink
|
$0.000065 | $0.00006811 | $0.0000635 | $51.41万 | $6,583.31万 | 2.27% |
| 138 |
LUNCTerra Classic
|
$0.0000387 | $0.0000404 | $0.0000375 | $105.52万 | $2.70亿 | -3.90% |
| 88 |
AEROAerodrome Finance
|
$0.5728 | $0.6267 | $0.5587 | $222.10万 | $1.79亿 | -7.91% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.16 | $214.70 | $212.74 | $2,654.76 | — | -0.45% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 338 |
LUMIALumia
|
$0.0702 | $0.076 | $0.0688 | $36.28万 | $376.42万 | -6.77% |
| 318 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 506 |
WCTWalletConnect Token
|
$0.02921 | $0.0315 | $0.02857 | $17.05万 | $557.94万 | -6.68% |
| 385 |
ALPINEALPINE Fan Token
|
$0.278 | $0.296 | $0.273 | $30.50万 | $477.96万 | -5.44% |
| 361 |
MAGICMAGIC
|
$0.0826 | $0.0875 | $0.0816 | $34.02万 | $2,565.50万 | -4.51% |
| 255 |
1000CAT1000CAT
|
$0.001622 | $0.001756 | $0.00156 | $52.48万 | — | -2.82% |
| 657 |
AMATBAMATB
|
$330.68 | $337.24 | $329.53 | $1.58万 | — | -1.10% |
| 579 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.59万 | $1,346.86万 | -5.90% |
| 490 |
ROBOFabric Protocol
|
$0.00435 | $0.00475 | $0.0042 | $18.24万 | $1,006.43万 | -7.45% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Hashflow _比特币
Ethena _比特币行情
PAX Gold _比特币
Aster _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
USDC _币种排行
Ondo _数字货币市值
Sign _比特币行情
Official _以太坊ETH价格
狗币 _比特币
Internet _以太坊ETH价格
Reserve Rights _比特币
BEAMX _币种排行
瑞波币 _比特币行情
Arbitrum _比特币行情
MarsCoin _加密货币行情
Plasma _比特币行情
莱特币 _加密货币行情
应用链 _币种排行
Internet _数字货币市值
Hashflow _比特币
Shiba Inu _币种排行
艾达币 _加密货币行情
波场 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Injective _比特币行情
Arbitrum _以太坊ETH价格
达世币 _比特币
Plasma _比特币行情
Holo _数字货币市值
Aerodrome _BTC行情
Quant _加密货币行情
First Digital _比特币行情
Hashflow _币种排行
United Stables _比特币
Celestia _数字货币市值
Hyperliquid _比特币行情
Chainlink _数字货币市值
瑞波币 _BTC行情