24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0929
24H 成交量$70.74万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.15万 | — | -8.73% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 237 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.26万 | $7.55亿 | -1.41% |
| 459 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.84万 | $265.00万 | -2.28% |
| 467 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $22.95万 | $6,924.29万 | 0.35% |
| 171 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $93.06万 | $2.76亿 | -0.58% |
| 95 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $260.51万 | $4.86亿 | -2.70% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 226 |
LUMIALumia
|
$0.0813 | $0.0821 | $0.0783 | $69.97万 | $412.64万 | 3.70% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 481 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.80万 | $498.82万 | 1.68% |
| 560 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.65万 | $2,423.93万 | -2.39% |
| 62 |
1000CAT1000CAT
|
$0.001589 | $0.001975 | $0.00151 | $577.74万 | — | -18.56% |
| 590 |
AMATBAMATB
|
$386.38 | $399.32 | $373.73 | $13.01万 | — | -2.67% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.90% |
| 453 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.76万 | $1,079.20万 | -2.21% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
GOOGLB _币种排行
Solana _以太坊ETH价格
Mitosis _比特币行情
Aave _比特币行情
1000CAT _币种排行
Caldera _比特币
PAX Gold _数字货币市值
USD1 _币种排行
First Digital _比特币行情
SNDKB _BTC行情
Mitosis _币种排行
Lisk _加密货币行情
1000CAT _币种排行
PAX Gold _加密货币行情
EUR _比特币
Celestia _比特币行情
Artificial _比特币行情
KORUB _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Litecoin _BTC行情
Celestia _比特币
Chainlink _数字货币市值
SKHYB _比特币
INTCB _币种排行
United Stables _加密货币行情
Gram _数字货币市值
Avalanche _数字货币市值
RWUSD _比特币行情
QQQB _比特币
TRON _比特币
Aster _币种排行
Celo _BTC行情
Ethena _币种排行
Haedal _比特币
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _加密货币行情
Ethena USDe _比特币
Artificial _以太坊ETH价格